EOD Price

End-of-day OHLCV price record returned by the /eod/{ticker} endpoint

FintechMarket DataStocksETFFundamentalsOptionsForexCryptoMacroeconomicTechnical IndicatorsNewsSentimentHistorical Data

Properties

Name	Type	Description
date	string	Trading date in YYYY-MM-DD format
open	number	Opening price
high	number	Highest price during trading session
low	number	Lowest price during trading session
close	number	Closing price
adjusted_close	number	Split and dividend adjusted closing price
volume	integer	Total shares traded

View JSON Schema on GitHub

JSON Schema

{
  "$schema": "https://json-schema.org/draft/2020-12/schema",
  "$id": "https://eodhd.com/schemas/eod-price",
  "title": "EOD Price",
  "description": "End-of-day OHLCV price record returned by the /eod/{ticker} endpoint",
  "type": "object",
  "properties": {
    "date": {
      "type": "string",
      "format": "date",
      "description": "Trading date in YYYY-MM-DD format"
    },
    "open": {
      "type": "number",
      "description": "Opening price"
    },
    "high": {
      "type": "number",
      "description": "Highest price during trading session"
    },
    "low": {
      "type": "number",
      "description": "Lowest price during trading session"
    },
    "close": {
      "type": "number",
      "description": "Closing price"
    },
    "adjusted_close": {
      "type": "number",
      "description": "Split and dividend adjusted closing price"
    },
    "volume": {
      "type": "integer",
      "description": "Total shares traded"
    }
  },
  "required": ["date", "open", "high", "low", "close", "adjusted_close", "volume"]
}